24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$759.30万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
AVAAVA
|
$0.2652 | $0.2868 | $0.2642 | $56.36万 | $1,490.21万 | -3.60% |
| 328 |
MINAMina Protocol
|
$0.0534 | $0.0597 | $0.0524 | $50.41万 | $6,803.56万 | -8.09% |
| 625 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 454 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.82万 | $575.98万 | -5.94% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.15万 | $325.18万 | -6.84% |
| 352 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.47万 | — | -18.30% |
| 223 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $83.90万 | $5,205.90万 | 0.00% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000829 | $0.00000927 | $0.00000818 | $27.08万 | $1,756.83万 | -8.70% |
| 630 |
AGLDAdventure Gold
|
$0.1658 | $0.1767 | $0.1621 | $12.36万 | $1,534.59万 | -5.31% |
| 259 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $70.68万 | $1,230.19万 | -8.08% |
| 588 |
CTSICartesi
|
$0.02489 | $0.02719 | $0.02447 | $16.51万 | $2,166.51万 | -6.32% |
| 139 |
SOLVSolv Protocol
|
$0.004451 | $0.004785 | $0.004172 | $163.50万 | $666.40万 | 4.61% |
| 157 |
ZKZKsync
|
$0.00922 | $0.01035 | $0.00903 | $145.94万 | $3,404.94万 | -10.40% |
| 673 |
BSPBBSPB
|
$44.95 | $47.61 | $43.93 | $7.32万 | — | -1.64% |
| 133 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $175.99万 | $1.27亿 | -10.55% |
| 158 |
COINBCOINB
|
$135.07 | $153.32 | $133.66 | $145.13万 | — | -11.35% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 239 |
SYNSynapse
|
$0.14152 | $0.15777 | $0.13794 | $76.05万 | $3,137.80万 | -7.07% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Celestia _币种排行
Uniswap _数字货币市值
Worldcoin _比特币行情
BEB _币种排行
比特币 _以太坊ETH价格
Gram _币种排行
LayerZero _以太坊ETH价格
Sui _加密货币行情
BFUSD _数字货币市值
Chainlink _BTC行情
Tether Gold _比特币行情
Ondo _比特币行情
Pendle _数字货币市值
波场 _数字货币市值
Gram _比特币行情
Hyperliquid _数字货币市值
应用链 _比特币
Gram _以太坊ETH价格
Ondo _比特币行情
Tezos _比特币行情
Uniswap _数字货币市值
FOGO _比特币
艾达币 _数字货币市值
Raydium _数字货币市值
Pendle _加密货币行情
Artificial _数字货币市值
StraitsX XUSD _加密货币行情
Chainlink _数字货币市值
Quant _以太坊ETH价格
USDC _比特币
QQQB _数字货币市值
Pepe _比特币
BEAMX _数字货币市值
Sui _比特币
StraitsX XUSD _币种排行
恒星币 _比特币
Uniswap _比特币
Tether Gold _数字货币市值
Hedera _币种排行