24H 最高$51.57
24H 最低$45.90
今日开盘$48.75
24H 成交量$39.61万
流通市值—
24H 涨跌额(-$1.75)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AVAAVA
|
$0.2708 | $0.2779 | $0.2579 | $34.10万 | $1,510.95万 | 1.54% |
| 399 |
MINAMina Protocol
|
$0.0554 | $0.0572 | $0.0523 | $33.17万 | $7,073.14万 | 2.03% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 533 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.0276 | $17.75万 | $588.77万 | 1.40% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 662 |
TKOTokocrypto
|
$0.0457 | $0.0462 | $0.0443 | $8.15万 | $341.05万 | 1.33% |
| 262 |
AGPUBAGPUB
|
$6.87 | $7.00 | $6.01 | $57.06万 | — | 12.81% |
| 380 |
TThreshold Network
|
$0.00462 | $0.00471 | $0.00453 | $35.24万 | $5,175.58万 | -1.07% |
| 414 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000814 | $30.89万 | $1,852.61万 | 3.42% |
| 617 |
AGLDAdventure Gold
|
$0.168 | $0.1723 | $0.1621 | $11.52万 | $1,570.94万 | 0.06% |
| 112 |
MOVRMoonriver
|
$1.055 | $1.15 | $0.967 | $224.09万 | $1,328.61万 | 5.50% |
| 641 |
CTSICartesi
|
$0.02518 | $0.02573 | $0.02449 | $9.93万 | $2,199.33万 | -0.59% |
| 301 |
SOLVSolv Protocol
|
$0.004502 | $0.00458 | $0.00434 | $47.44万 | $667.10万 | 2.18% |
| 253 |
ZKzkSync
|
$0.00956 | $0.00983 | $0.00915 | $61.83万 | $3,524.06万 | 0.11% |
| 680 |
BSPBBSPB
|
$43.06 | $46.60 | $41.18 | $5.34万 | — | -5.18% |
| 268 |
METMeteora
|
$0.2768 | $0.2876 | $0.2646 | $55.30万 | $1.33亿 | 2.63% |
| 133 |
COINBCOINB
|
$133.78 | $139.79 | $131.86 | $156.69万 | — | -2.19% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 528 |
SYNSynapse
|
$0.14632 | $0.14942 | $0.141 | $18.03万 | $3,195.24万 | 1.75% |
相关站点
共 40 个
RWUSD _币种排行
NFPrompt _比特币行情
牛来 _比特币
BitTensor _比特币行情
Filecoin _币种排行
Celestia _币种排行
StraitsX USD _数字货币市值
Aave _比特币行情
BEAMX _数字货币市值
莱特币 _BTC行情
Starknet _以太坊ETH价格
Official _BTC行情
Wrapped _比特币
Gram _币种排行
Zama _比特币行情
艾达币 _数字货币市值
NBISB _以太坊ETH价格
比特币
Chainlink _加密货币行情
Gitcoin _比特币行情
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
比特币
Ethena _以太坊ETH价格
ONEchain _加密货币行情
THORChain _比特币
First Digital _以太坊ETH价格
Near Protocol _币种排行
瑞波币 _加密货币行情
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
Starknet _以太坊ETH价格
TONToken _币种排行
比特现金 _币种排行
ONEchain _以太坊ETH价格
INTWB _数字货币市值
瑞波币 _BTC行情
United Stables _比特币行情
币安币 _币种排行
Aave _BTC行情