24H 最高$0.02281
24H 最低$0.02062
今日开盘$0.02269
24H 成交量$14.58万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AVAAVA
|
$0.2683 | $0.2868 | $0.267 | $57.29万 | $1,533.73万 | -3.07% |
| 326 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.95万 | $7,337.73万 | -7.40% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 454 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.87万 | $607.46万 | -5.61% |
| 384 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.07万 | $351.27万 | -7.25% |
| 356 |
AGPUBAGPUB
|
$6.17 | $7.68 | $5.89 | $43.82万 | — | -18.60% |
| 233 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $78.28万 | $5,244.50万 | -0.64% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000927 | $0.00000818 | $24.55万 | $1,912.34万 | -8.66% |
| 632 |
AGLDAdventure Gold
|
$0.1651 | $0.1767 | $0.1621 | $12.10万 | $1,626.39万 | -5.93% |
| 263 |
MOVRMoonriver
|
$0.987 | $1.10 | $0.943 | $68.58万 | $1,336.61万 | -7.93% |
| 590 |
CTSICartesi
|
$0.02487 | $0.02719 | $0.02447 | $16.48万 | $2,321.61万 | -6.68% |
| 138 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $165.97万 | $621.64万 | 7.57% |
| 154 |
ZKZKsync
|
$0.00924 | $0.01041 | $0.00903 | $145.95万 | $3,822.43万 | -11.15% |
| 672 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.57万 | — | -3.48% |
| 133 |
METMeteora
|
$0.2655 | $0.3066 | $0.2643 | $178.23万 | $1.41亿 | -9.39% |
| 156 |
COINBCOINB
|
$136.23 | $153.32 | $133.66 | $145.39万 | — | -10.09% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 236 |
SYNSynapse
|
$0.14337 | $0.15777 | $0.13794 | $77.41万 | $3,367.73万 | -6.33% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
币安币 _币种排行
Pendle _比特币
Celo _以太坊ETH价格
Aster _比特币行情
Ondo _币种排行
BEAMX _数字货币市值
RWUSD _以太坊ETH价格
USD1 _数字货币市值
FOGO _币种排行
Pendle _币种排行
PancakeSwap _BTC行情
RWUSD _以太坊ETH价格
KORUB _币种排行
比特现金 _币种排行
PancakeSwap _以太坊ETH价格
LayerZero _BTC行情
Aster _比特币
TQQQB _BTC行情
Injective _比特币
恒星币 _以太坊ETH价格
Bittensor _加密货币行情
QQQB _比特币
Injective _BTC行情
Render _BTC行情
Internet _比特币行情
Plasma _数字货币市值
Pepe _币种排行
USDC _比特币行情
Uniswap _比特币行情
Huma Finance _以太坊ETH价格
Celo _数字货币市值
Filecoin _比特币行情
Aptos _以太坊ETH价格
Thena _比特币
NFPrompt _数字货币市值
THORChain _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _比特币
牛来 _加密货币行情