24H 最高$53.46
24H 最低$44.62
今日开盘$45.63
24H 成交量$67.23万
流通市值—
24H 涨跌额($7.54)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AVAAVA
|
$0.2668 | $0.2779 | $0.2579 | $32.97万 | $1,510.95万 | 1.48% |
| 398 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0523 | $32.82万 | $7,073.14万 | 2.81% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 555 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.0276 | $15.66万 | $588.77万 | 2.84% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 669 |
TKOTokocrypto
|
$0.0454 | $0.046 | $0.0443 | $7.27万 | $341.05万 | 1.11% |
| 251 |
AGPUBAGPUB
|
$6.84 | $7.00 | $6.04 | $60.86万 | — | 11.58% |
| 405 |
TThreshold Network
|
$0.00459 | $0.0047 | $0.00453 | $31.68万 | $5,175.58万 | -0.65% |
| 409 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000814 | $30.88万 | $1,852.61万 | 5.15% |
| 618 |
AGLDAdventure Gold
|
$0.1676 | $0.1723 | $0.1621 | $10.76万 | $1,570.94万 | 2.45% |
| 110 |
MOVRMoonriver
|
$1.037 | $1.15 | $0.967 | $230.15万 | $1,328.61万 | 4.22% |
| 632 |
CTSICartesi
|
$0.02517 | $0.02573 | $0.02449 | $9.98万 | $2,199.33万 | 1.04% |
| 314 |
SOLVSolv Protocol
|
$0.004466 | $0.00458 | $0.00434 | $43.68万 | $667.10万 | 1.29% |
| 263 |
ZKzkSync
|
$0.00955 | $0.00983 | $0.00915 | $55.51万 | $3,524.06万 | 2.47% |
| 682 |
BSPBBSPB
|
$42.76 | $46.60 | $41.18 | $4.74万 | — | -5.17% |
| 275 |
METMeteora
|
$0.2752 | $0.2876 | $0.2646 | $51.58万 | $1.33亿 | 2.38% |
| 137 |
COINBCOINB
|
$134.81 | $139.50 | $131.86 | $146.35万 | — | -0.39% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 535 |
SYNSynapse
|
$0.14675 | $0.14942 | $0.141 | $16.79万 | $3,195.24万 | 2.37% |
相关站点
共 40 个
币安币 _币种排行
Aptos _加密货币行情
Huma Finance _数字货币市值
SOXSB _比特币
USD1 _比特币
Quant _BTC行情
BFUSD _BTC行情
Act I : The _比特币行情
Hyperliquid _加密货币行情
狗币 _比特币行情
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _加密货币行情
达世币 _比特币
Caldera _加密货币行情
MRVLB _比特币
QQQB _加密货币行情
United Stables _BTC行情
比特现金 _比特币行情
Injective _比特币行情
SNXXB _比特币
Raydium _加密货币行情
USD1 _比特币
Hedera _以太坊ETH价格
StraitsX USD _BTC行情
Tether Gold _币种排行
Hedera _币种排行
比特现金 _BTC行情
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币
Uniswap _比特币行情
Celestia _币种排行
USDC _以太坊ETH价格
Pepe _数字货币市值
Aave _加密货币行情
SOXSB _比特币行情
Internet _BTC行情
Worldcoin _BTC行情
艾达币 _BTC行情
Starknet _数字货币市值