24H 最高$1.64
24H 最低$1.47
今日开盘$1.582
24H 成交量$300.45万
流通市值$7.81亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AVAAVA
|
$0.2678 | $0.2868 | $0.267 | $57.32万 | $1,490.21万 | -3.46% |
| 326 |
MINAMina Protocol
|
$0.0537 | $0.0597 | $0.0524 | $50.90万 | $6,803.56万 | -7.73% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.78万 | $575.98万 | -5.92% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.07万 | $325.18万 | -7.05% |
| 354 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $44.11万 | — | -19.08% |
| 230 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $79.39万 | $5,205.90万 | -0.64% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000927 | $0.00000818 | $24.75万 | $1,756.83万 | -8.56% |
| 631 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.15万 | $1,534.59万 | -5.55% |
| 261 |
MOVRMoonriver
|
$0.983 | $1.10 | $0.943 | $69.13万 | $1,230.19万 | -8.13% |
| 590 |
CTSICartesi
|
$0.0249 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -6.74% |
| 138 |
SOLVSolv Protocol
|
$0.004497 | $0.004785 | $0.004139 | $165.69万 | $666.40万 | 7.12% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01041 | $0.00903 | $145.86万 | $3,404.94万 | -11.34% |
| 672 |
BSPBBSPB
|
$45.09 | $47.61 | $43.93 | $7.55万 | — | -2.82% |
| 134 |
METMeteora
|
$0.2652 | $0.3066 | $0.2643 | $177.87万 | $1.27亿 | -9.83% |
| 156 |
COINBCOINB
|
$135.91 | $153.32 | $133.66 | $145.83万 | — | -10.54% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 236 |
SYNSynapse
|
$0.14284 | $0.15777 | $0.13794 | $77.04万 | $3,137.80万 | -7.13% |
相关站点
共 40 个
QQQB _数字货币市值
Tezos _比特币
Worldcoin _比特币行情
Injective _数字货币市值
Sui _比特币行情
瑞波币 _加密货币行情
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
Sui _比特币行情
Polkadot _币种排行
USDC _数字货币市值
波场 _加密货币行情
Aster _加密货币行情
FOGO _比特币
瑞波币 _BTC行情
Ethena _BTC行情
比特币 _加密货币行情
Arbitrum _比特币行情
Starknet _比特币
Bubblemaps _币种排行
TQQQB _比特币行情
Aave _币种排行
Holo _数字货币市值
Arbitrum _BTC行情
MarsCoin _数字货币市值
Pendle _比特币行情
牛来 _比特币
以太坊 _加密货币行情
Ether.fi _以太坊ETH价格
Thena _比特币
United Stables _BTC行情
Chainlink _比特币行情
Pump.fun _加密货币行情
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
Ripple USD _比特币行情
应用链 _加密货币行情
DRAMB _比特币行情
大零币 _BTC行情
Hyperliquid _比特币