24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.39万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AVAAVA
|
$0.2656 | $0.2868 | $0.2613 | $54.13万 | $1,490.21万 | -3.84% |
| 326 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $50.45万 | $6,803.56万 | -6.05% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -5.92% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 662 |
TKOTokocrypto
|
$0.0444 | $0.0478 | $0.0428 | $9.38万 | $325.18万 | -5.33% |
| 351 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $45.49万 | — | -18.45% |
| 213 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $90.16万 | $5,205.90万 | -1.06% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000927 | $0.00000818 | $28.00万 | $1,756.83万 | -6.09% |
| 625 |
AGLDAdventure Gold
|
$0.1668 | $0.1764 | $0.1621 | $13.03万 | $1,534.59万 | -4.96% |
| 259 |
MOVRMoonriver
|
$0.995 | $1.10 | $0.943 | $71.01万 | $1,230.19万 | -7.10% |
| 612 |
CTSICartesi
|
$0.02534 | $0.02719 | $0.02447 | $14.33万 | $2,166.51万 | -5.20% |
| 141 |
SOLVSolv Protocol
|
$0.004429 | $0.004785 | $0.004266 | $166.91万 | $666.40万 | 3.80% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.51万 | $3,404.94万 | -6.20% |
| 675 |
BSPBBSPB
|
$44.92 | $47.61 | $43.93 | $6.86万 | — | -2.86% |
| 182 |
METMeteora
|
$0.2708 | $0.2998 | $0.2636 | $119.23万 | $1.27亿 | -8.67% |
| 155 |
COINBCOINB
|
$136.47 | $153.28 | $133.66 | $150.27万 | — | -10.32% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 257 |
SYNSynapse
|
$0.14279 | $0.15777 | $0.13794 | $71.16万 | $3,137.80万 | -5.52% |
相关站点
共 40 个
Injective _比特币
KORUB _比特币行情
SOXSB _比特币
比特币 _比特币行情
Render _比特币行情
Ether.fi _BTC行情
波场 _比特币行情
Worldcoin _BTC行情
SOXSB _以太坊ETH价格
Arbitrum _加密货币行情
Raydium _数字货币市值
Injective _BTC行情
币安币 _数字货币市值
Gram _比特币
Pendle _以太坊ETH价格
牛来 _币种排行
Tezos _比特币行情
TONToken _加密货币行情
Near Protocol _BTC行情
Polygon _比特币行情
TQQQB _比特币行情
比特现金 _币种排行
Tezos _比特币行情
BFUSD _以太坊ETH价格
1000CAT _比特币
瑞波币 _币种排行
RWUSD _以太坊ETH价格
Injective _以太坊ETH价格
达世币 _BTC行情
币安币 _BTC行情
LayerZero _以太坊ETH价格
Sui _加密货币行情
Pepe _币种排行
瑞波币 _比特币行情
瑞波币 _数字货币市值
KORUB _BTC行情
Raydium _BTC行情
Sei _以太坊ETH价格
币安币 _以太坊ETH价格
Near Protocol _数字货币市值