24H 最高$5.60
24H 最低$5.30
今日开盘$5.412
24H 成交量$109.67万
流通市值$9,891.96万
24H 涨跌额(-$0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AVAAVA
|
$0.2715 | $0.2868 | $0.2698 | $58.12万 | $1,533.73万 | -3.72% |
| 322 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $51.57万 | $7,337.73万 | -7.97% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 456 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.54万 | $607.46万 | -6.21% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 661 |
TKOTokocrypto
|
$0.044 | $0.0478 | $0.0428 | $9.11万 | $351.27万 | -6.98% |
| 363 |
AGPUBAGPUB
|
$6.25 | $7.68 | $5.89 | $42.49万 | — | -17.00% |
| 235 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $78.34万 | $5,244.50万 | -0.64% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000927 | $0.00000818 | $24.34万 | $1,912.34万 | -8.64% |
| 628 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.61万 | $1,626.39万 | -5.47% |
| 259 |
MOVRMoonriver
|
$0.972 | $1.10 | $0.943 | $70.00万 | $1,336.61万 | -11.56% |
| 583 |
CTSICartesi
|
$0.02517 | $0.02719 | $0.02447 | $17.16万 | $2,321.61万 | -6.54% |
| 134 |
SOLVSolv Protocol
|
$0.004538 | $0.004785 | $0.004139 | $175.93万 | $621.64万 | 6.38% |
| 154 |
ZKZKsync
|
$0.0093 | $0.01049 | $0.00903 | $147.64万 | $3,822.43万 | -11.01% |
| 668 |
BSPBBSPB
|
$45.66 | $47.61 | $43.93 | $7.74万 | — | -1.38% |
| 132 |
METMeteora
|
$0.2688 | $0.3066 | $0.2643 | $183.31万 | $1.41亿 | -9.59% |
| 155 |
COINBCOINB
|
$137.16 | $153.32 | $133.66 | $146.47万 | — | -9.91% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 236 |
SYNSynapse
|
$0.14447 | $0.15777 | $0.13794 | $77.72万 | $3,367.73万 | -5.91% |
相关站点
共 40 个
Zama _以太坊ETH价格
Internet _数字货币市值
Polygon _加密货币行情
Solana _以太坊ETH价格
Internet _比特币
TONToken _加密货币行情
达世币 _加密货币行情
Bubblemaps _比特币
Aptos _比特币
Hyperliquid _以太坊ETH价格
PancakeSwap _比特币
FOGO _比特币
Raydium _比特币
PancakeSwap _加密货币行情
Internet _比特币
莱特币 _币种排行
牛来 _BTC行情
World Liberty _比特币行情
StraitsX XUSD _比特币
Aerodrome _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aerodrome _加密货币行情
Ethena _比特币
比特现金 _BTC行情
Celo _BTC行情
THORChain _比特币
FOGO _BTC行情
Chainlink _币种排行
Near Protocol _加密货币行情
Plasma _以太坊ETH价格
PAX Gold _币种排行
Official Trump _比特币行情
BEAMX _加密货币行情
Thena _数字货币市值
Pump.fun _比特币行情
NFPrompt _BTC行情
THORChain _比特币行情
比特币 _比特币行情
Quant _以太坊ETH价格
Render _加密货币行情