24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AVAAVA
|
$0.2751 | $0.2868 | $0.27 | $57.49万 | $1,533.73万 | -2.10% |
| 319 |
MINAMina Protocol
|
$0.0545 | $0.0597 | $0.0524 | $51.00万 | $7,337.73万 | -7.31% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 454 |
ZKCBoundless
|
$0.0289 | $0.0313 | $0.0278 | $29.31万 | $607.46万 | -5.86% |
| 380 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $8.99万 | $351.27万 | -7.19% |
| 361 |
AGPUBAGPUB
|
$6.19 | $7.68 | $5.89 | $41.84万 | — | -17.80% |
| 235 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $78.15万 | $5,244.50万 | 0.21% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000931 | $0.00000818 | $27.91万 | $1,912.34万 | -8.20% |
| 627 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.54万 | $1,626.39万 | -4.25% |
| 263 |
MOVRMoonriver
|
$0.981 | $1.10 | $0.943 | $68.11万 | $1,336.61万 | -9.84% |
| 579 |
CTSICartesi
|
$0.02531 | $0.02719 | $0.02447 | $17.35万 | $2,321.61万 | -5.84% |
| 131 |
SOLVSolv Protocol
|
$0.004524 | $0.004785 | $0.004039 | $184.43万 | $621.64万 | 10.58% |
| 153 |
ZKZKsync
|
$0.0094 | $0.01049 | $0.00903 | $147.13万 | $3,822.43万 | -9.70% |
| 668 |
BSPBBSPB
|
$44.81 | $47.61 | $43.93 | $7.79万 | — | -1.52% |
| 130 |
METMeteora
|
$0.2715 | $0.3066 | $0.2643 | $185.02万 | $1.41亿 | -7.90% |
| 154 |
COINBCOINB
|
$138.98 | $153.32 | $133.66 | $144.50万 | — | -7.80% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 241 |
SYNSynapse
|
$0.14382 | $0.15777 | $0.13794 | $76.43万 | $3,367.73万 | -5.61% |
相关站点
共 40 个
1000CAT _数字货币市值
Avalanche _数字货币市值
Starknet _以太坊ETH价格
比特现金 _比特币
MarsCoin _数字货币市值
Sei _比特币行情
EUR _BTC行情
Huma Finance _BTC行情
BFUSD _币种排行
PancakeSwap _以太坊ETH价格
USDC _比特币
Solana _数字货币市值
Solana _比特币行情
Huma Finance _BTC行情
RWUSD _币种排行
Pendle _以太坊ETH价格
USDC _以太坊ETH价格
Zama _数字货币市值
Pendle _以太坊ETH价格
狗币 _以太坊ETH价格
Arbitrum _BTC行情
Pepe _BTC行情
Celestia _BTC行情
Aptos _BTC行情
PancakeSwap _加密货币行情
PancakeSwap _数字货币市值
BFUSD _币种排行
Pendle _比特币行情
Huma Finance _BTC行情
StraitsX XUSD _比特币行情
Aave _数字货币市值
PAX Gold _比特币行情
应用链 _币种排行
THORChain _数字货币市值
瑞波币 _比特币行情
MarsCoin _数字货币市值
比特币 _数字货币市值
Celestia _比特币行情
Pudgy Penguins _数字货币市值
Bittensor _比特币