24H 最高$0.0491
24H 最低$0.0411
今日开盘$0.0478
24H 成交量$78.24万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AVAAVA
|
$0.276 | $0.2878 | $0.27 | $60.01万 | $1,533.73万 | -3.16% |
| 313 |
MINAMina Protocol
|
$0.0543 | $0.06 | $0.0534 | $49.25万 | $7,337.73万 | -8.74% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 447 |
ZKCBoundless
|
$0.0288 | $0.0313 | $0.0285 | $27.96万 | $607.46万 | -5.88% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 662 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0433 | $8.33万 | $351.27万 | -6.99% |
| 354 |
AGPUBAGPUB
|
$6.15 | $7.74 | $5.95 | $41.02万 | — | -19.92% |
| 250 |
TThreshold Network
|
$0.00459 | $0.00498 | $0.00453 | $71.02万 | $5,244.50万 | -1.92% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000941 | $0.00000837 | $24.48万 | $1,912.34万 | -8.55% |
| 615 |
AGLDAdventure Gold
|
$0.1647 | $0.1767 | $0.1632 | $12.82万 | $1,626.39万 | -5.72% |
| 266 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.958 | $64.48万 | $1,336.61万 | -10.85% |
| 599 |
CTSICartesi
|
$0.02518 | $0.02719 | $0.02488 | $14.59万 | $2,321.61万 | -7.19% |
| 127 |
SOLVSolv Protocol
|
$0.004486 | $0.004785 | $0.003918 | $184.12万 | $621.64万 | 13.80% |
| 155 |
ZKZKsync
|
$0.00929 | $0.01051 | $0.00915 | $137.87万 | $3,822.43万 | -10.93% |
| 665 |
BSPBBSPB
|
$44.74 | $47.61 | $43.68 | $8.13万 | — | -2.38% |
| 126 |
METMeteora
|
$0.2714 | $0.3066 | $0.2681 | $187.65万 | $1.41亿 | -7.31% |
| 162 |
COINBCOINB
|
$138.52 | $153.32 | $137.50 | $128.35万 | — | -8.06% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 235 |
SYNSynapse
|
$0.14205 | $0.15777 | $0.13865 | $74.22万 | $3,367.73万 | -8.46% |
相关站点
共 40 个
Quant _比特币
PancakeSwap _BTC行情
Ondo _数字货币市值
Bittensor _数字货币市值
FOGO _币种排行
FOGO _比特币行情
FOGO _比特币行情
Bubblemaps _加密货币行情
BEAMX _数字货币市值
Celestia _币种排行
Starknet _加密货币行情
First Digital _以太坊ETH价格
Sui _BTC行情
Quant _数字货币市值
Stacks _比特币
莱特币 _BTC行情
BEB _比特币
Hyperliquid _比特币
THORChain _比特币
Quant _加密货币行情
Ripple USD _比特币行情
狗币 _以太坊ETH价格
Ether.fi _数字货币市值
恒星币 _比特币
KORUB _比特币行情
Pendle _比特币行情
Uniswap _比特币
MarsCoin _数字货币市值
PancakeSwap _比特币
EUR _以太坊ETH价格
Internet _加密货币行情
EUR _币种排行
World Liberty _数字货币市值
Official Trump _BTC行情
Starknet _数字货币市值
Filecoin _币种排行
Aptos _比特币
Pendle _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Internet _数字货币市值