24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04566
24H 成交量$14.58万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AVAAVA
|
$0.2648 | $0.2868 | $0.2613 | $53.99万 | $1,490.21万 | -4.37% |
| 326 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.59万 | $6,803.56万 | -6.22% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.54万 | $575.98万 | -5.92% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 661 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $9.44万 | $325.18万 | -4.68% |
| 351 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $45.59万 | — | -18.18% |
| 213 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $90.73万 | $5,205.90万 | -0.85% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000927 | $0.00000818 | $28.04万 | $1,756.83万 | -5.88% |
| 625 |
AGLDAdventure Gold
|
$0.1669 | $0.1764 | $0.1621 | $13.07万 | $1,534.59万 | -4.85% |
| 254 |
MOVRMoonriver
|
$0.99 | $1.10 | $0.943 | $71.28万 | $1,230.19万 | -7.39% |
| 613 |
CTSICartesi
|
$0.02535 | $0.02719 | $0.02447 | $14.30万 | $2,166.51万 | -5.23% |
| 141 |
SOLVSolv Protocol
|
$0.004406 | $0.004785 | $0.00427 | $166.88万 | $666.40万 | 2.99% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.46万 | $3,404.94万 | -6.10% |
| 675 |
BSPBBSPB
|
$45.2 | $47.61 | $43.93 | $6.86万 | — | -2.14% |
| 182 |
METMeteora
|
$0.2704 | $0.2998 | $0.2636 | $117.47万 | $1.27亿 | -8.43% |
| 155 |
COINBCOINB
|
$136.89 | $153.28 | $133.66 | $150.50万 | — | -10.08% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 259 |
SYNSynapse
|
$0.14346 | $0.15777 | $0.13794 | $71.13万 | $3,137.80万 | -5.08% |
相关站点
共 40 个
以太坊 _数字货币市值
Raydium _以太坊ETH价格
比特现金 _BTC行情
StraitsX XUSD _比特币行情
Tezos _加密货币行情
Artificial _币种排行
Plasma _以太坊ETH价格
QQQB _以太坊ETH价格
INTWB _以太坊ETH价格
MarsCoin _比特币
应用链 _币种排行
比特币 _币种排行
INTWB _加密货币行情
INTWB _以太坊ETH价格
Bubblemaps _比特币
Solana _以太坊ETH价格
NFPrompt _BTC行情
Pudgy Penguins _以太坊ETH价格
达世币 _数字货币市值
Raydium _数字货币市值
RWUSD _数字货币市值
Aave _加密货币行情
Bittensor _BTC行情
Polygon _比特币
Quant _比特币行情
FOGO _加密货币行情
Filecoin _比特币
Filecoin _加密货币行情
恒星币 _数字货币市值
艾达币 _以太坊ETH价格
United Stables _以太坊ETH价格
Internet _以太坊ETH价格
Pendle _BTC行情
DRAMB _以太坊ETH价格
Worldcoin _加密货币行情
莱特币 _BTC行情
Aave _比特币
狗币 _币种排行
SNXXB _以太坊ETH价格
DRAMB _比特币