24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
AVAAVA
|
$0.2705 | $0.2779 | $0.2579 | $32.62万 | $1,510.95万 | 0.63% |
| 397 |
MINAMina Protocol
|
$0.0553 | $0.0572 | $0.0523 | $32.95万 | $7,073.14万 | 3.36% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 540 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.0276 | $16.71万 | $588.77万 | 2.47% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 670 |
TKOTokocrypto
|
$0.0454 | $0.046 | $0.0443 | $7.33万 | $341.05万 | 1.11% |
| 251 |
AGPUBAGPUB
|
$6.82 | $7.00 | $6.04 | $60.85万 | — | 11.08% |
| 398 |
TThreshold Network
|
$0.0046 | $0.0047 | $0.00453 | $32.62万 | $5,175.58万 | -1.08% |
| 409 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000814 | $30.71万 | $1,852.61万 | 4.15% |
| 624 |
AGLDAdventure Gold
|
$0.1683 | $0.1723 | $0.1621 | $10.81万 | $1,570.94万 | 2.00% |
| 111 |
MOVRMoonriver
|
$1.055 | $1.15 | $0.967 | $223.03万 | $1,328.61万 | 5.40% |
| 638 |
CTSICartesi
|
$0.02522 | $0.02573 | $0.02449 | $10.03万 | $2,199.33万 | 0.72% |
| 317 |
SOLVSolv Protocol
|
$0.004487 | $0.00458 | $0.00434 | $44.10万 | $667.10万 | 1.98% |
| 253 |
ZKzkSync
|
$0.00957 | $0.00983 | $0.00915 | $59.53万 | $3,524.06万 | 2.13% |
| 680 |
BSPBBSPB
|
$42.58 | $46.60 | $41.18 | $5.31万 | — | -5.96% |
| 276 |
METMeteora
|
$0.276 | $0.2876 | $0.2646 | $52.55万 | $1.33亿 | 2.45% |
| 131 |
COINBCOINB
|
$134.73 | $139.50 | $131.86 | $153.87万 | — | -0.28% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 537 |
SYNSynapse
|
$0.14742 | $0.14942 | $0.141 | $16.75万 | $3,195.24万 | 2.20% |
相关站点
共 40 个
Polygon _以太坊ETH价格
艾达币 _比特币行情
First Digital _比特币
EUR _加密货币行情
Near Protocol _比特币
BitTensor _币种排行
Hyperliquid _BTC行情
狗币 _以太坊ETH价格
Artificial _比特币
Pepe _比特币
INTWB _数字货币市值
BEAMX _币种排行
First Digital _加密货币行情
NFPrompt _加密货币行情
Celestia _比特币行情
Hedera _BTC行情
Internet _比特币
First Digital _加密货币行情
PAX Gold _加密货币行情
恒星币 _以太坊ETH价格
LayerZero _币种排行
USD1 _数字货币市值
CyberConnect _加密货币行情
Wormhole _BTC行情
Aptos _数字货币市值
Pump.fun _加密货币行情
Ondo _BTC行情
OFFICIAL TRUMP _比特币
Artificial _比特币行情
Aster _比特币
Plasma _以太坊ETH价格
Quant _币种排行
NFPrompt _BTC行情
Ondo _数字货币市值
DRAMB _比特币
以太坊 _比特币
Injective _加密货币行情
比特现金 _比特币行情
Bubblemaps _数字货币市值
United Stables _数字货币市值