24H 最高$0.04435
24H 最低$0.0412
今日开盘$0.04285
24H 成交量$99.59万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
AVAAVA
|
$0.2665 | $0.275 | $0.262 | $28.53万 | $1,510.95万 | -1.22% |
| 428 |
MINAMina Protocol
|
$0.0531 | $0.0566 | $0.053 | $21.30万 | $7,073.14万 | -5.68% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 473 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0286 | $17.33万 | $588.77万 | -1.38% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 648 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.12万 | $341.05万 | -0.89% |
| 350 |
AGPUBAGPUB
|
$6.78 | $7.00 | $6.58 | $30.01万 | — | 1.50% |
| 468 |
TThreshold Network
|
$0.00456 | $0.00467 | $0.00456 | $17.82万 | $5,175.58万 | -1.72% |
| 426 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000892 | $0.00000867 | $21.36万 | $1,852.61万 | -0.11% |
| 643 |
AGLDAdventure Gold
|
$0.1673 | $0.1714 | $0.1661 | $4.40万 | $1,570.94万 | -1.65% |
| 92 |
MOVRMoonriver
|
$1.036 | $1.15 | $1.02 | $177.25万 | $1,328.61万 | -6.33% |
| 601 |
CTSICartesi
|
$0.0248 | $0.02561 | $0.02475 | $8.11万 | $2,199.33万 | -2.17% |
| 402 |
SOLVSolv Protocol
|
$0.004312 | $0.004529 | $0.004281 | $23.75万 | $667.10万 | -3.32% |
| 356 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00928 | $29.34万 | $3,524.06万 | -3.62% |
| 667 |
BSPBBSPB
|
$42.68 | $43.81 | $41.73 | $2.93万 | — | 2.28% |
| 64 |
METMeteora
|
$0.306 | $0.3088 | $0.2741 | $303.00万 | $1.33亿 | 9.40% |
| 241 |
COINBCOINB
|
$133.96 | $135.80 | $131.86 | $50.57万 | — | -0.87% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 491 |
SYNSynapse
|
$0.14525 | $0.14833 | $0.14487 | $15.92万 | $3,195.24万 | -0.92% |
相关站点
共 40 个
Bubblemaps _比特币
StraitsX USD _以太坊ETH价格
RWUSD _数字货币市值
比特现金 _比特币
Gitcoin _加密货币行情
United Stables _数字货币市值
Hyperliquid _数字货币市值
Moonriver _以太坊ETH价格
RNDR _以太坊ETH价格
Arbitrum _以太坊ETH价格
恒星币 _加密货币行情
Pump.fun _比特币
BitTensor _加密货币行情
StraitsX USD _数字货币市值
USDC _以太坊ETH价格
Pepe _币种排行
比特币
Pudgy Penguins _以太坊ETH价格
TONToken _比特币
Chainlink _比特币
RNDR _比特币行情
Starknet _BTC行情
Chainlink _币种排行
Gram _比特币
Wrapped _比特币
以太坊 _比特币行情
Chainlink _比特币行情
Ethena _数字货币市值
Uniswap _比特币行情
Meteora _比特币行情
Quant _比特币行情
Hashflow _比特币行情
瑞波币 _加密货币行情
KORUB _BTC行情
EUR _比特币
USDC _加密货币行情
牛来 _币种排行
比特现金 _数字货币市值
Celo _比特币行情
瑞波币 _数字货币市值