24H 最高$0.006034
24H 最低$0.005846
今日开盘$0.006003
24H 成交量$5.53万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
AVAAVA
|
$0.2664 | $0.275 | $0.262 | $28.61万 | $1,510.95万 | -1.33% |
| 420 |
MINAMina Protocol
|
$0.0531 | $0.0566 | $0.0531 | $21.95万 | $7,073.14万 | -5.68% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 473 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0286 | $17.37万 | $588.77万 | -1.72% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 649 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0446 | $4.11万 | $341.05万 | -1.11% |
| 350 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $30.11万 | — | 0.60% |
| 468 |
TThreshold Network
|
$0.00456 | $0.00467 | $0.00456 | $17.83万 | $5,175.58万 | -1.72% |
| 430 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000892 | $0.00000867 | $21.30万 | $1,852.61万 | 0.23% |
| 642 |
AGLDAdventure Gold
|
$0.1673 | $0.1714 | $0.1661 | $4.40万 | $1,570.94万 | -1.65% |
| 91 |
MOVRMoonriver
|
$1.037 | $1.15 | $1.02 | $181.12万 | $1,328.61万 | -5.90% |
| 602 |
CTSICartesi
|
$0.0248 | $0.02561 | $0.02475 | $8.13万 | $2,199.33万 | -1.78% |
| 403 |
SOLVSolv Protocol
|
$0.004323 | $0.004529 | $0.004281 | $23.78万 | $667.10万 | -3.05% |
| 357 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00928 | $29.38万 | $3,524.06万 | -3.52% |
| 664 |
BSPBBSPB
|
$42.76 | $43.81 | $41.18 | $3.08万 | — | 3.01% |
| 65 |
METMeteora
|
$0.3057 | $0.3088 | $0.2741 | $301.19万 | $1.33亿 | 9.34% |
| 240 |
COINBCOINB
|
$133.96 | $135.80 | $131.86 | $51.05万 | — | -0.42% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 504 |
SYNSynapse
|
$0.14521 | $0.14833 | $0.14487 | $15.39万 | $3,195.24万 | -0.87% |
相关站点
共 40 个
Wormhole _加密货币行情
Artificial _以太坊ETH价格
Moonriver _加密货币行情
大零币 _BTC行情
NFPrompt _BTC行情
QQQB _BTC行情
Pump.fun _比特币
Hyperliquid _加密货币行情
BEAMX _以太坊ETH价格
BFUSD _比特币
Bubblemaps _比特币
Hyperliquid _加密货币行情
Polkadot _数字货币市值
Aave _加密货币行情
Ripple USD _以太坊ETH价格
达世币 _以太坊ETH价格
Bubblemaps _BTC行情
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格
Wormhole _以太坊ETH价格
Hedera _币种排行
PAX Gold _加密货币行情
Avalanche _数字货币市值
大零币 _币种排行
KORUB _BTC行情
Stacks _比特币行情
BitTensor _加密货币行情
Aster _数字货币市值
牛来 _比特币
Aster _币种排行
Plasma _比特币行情
Hedera _BTC行情
Solana _比特币行情
QQQB _加密货币行情
Raydium _数字货币市值
Pyth Network _以太坊ETH价格
RWUSD _比特币行情
Hedera _币种排行
Meteora _BTC行情
Aster _数字货币市值