24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3471
24H 成交量$216.16万
流通市值$2.89亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AVAAVA
|
$0.2734 | $0.2868 | $0.27 | $57.52万 | $1,533.73万 | -2.91% |
| 319 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $51.03万 | $7,337.73万 | -7.65% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 458 |
ZKCBoundless
|
$0.0288 | $0.0313 | $0.0278 | $29.29万 | $607.46万 | -6.19% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 661 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.07万 | $351.27万 | -6.37% |
| 361 |
AGPUBAGPUB
|
$6.22 | $7.68 | $5.89 | $42.20万 | — | -16.73% |
| 235 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $77.96万 | $5,244.50万 | 0.00% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000931 | $0.00000818 | $28.09万 | $1,912.34万 | -8.61% |
| 627 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.58万 | $1,626.39万 | -4.14% |
| 261 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $68.71万 | $1,336.61万 | -10.36% |
| 579 |
CTSICartesi
|
$0.02523 | $0.02719 | $0.02447 | $17.40万 | $2,321.61万 | -5.96% |
| 132 |
SOLVSolv Protocol
|
$0.004496 | $0.004785 | $0.004084 | $181.36万 | $621.64万 | 9.95% |
| 153 |
ZKZKsync
|
$0.0094 | $0.01049 | $0.00903 | $147.10万 | $3,822.43万 | -9.79% |
| 667 |
BSPBBSPB
|
$45.18 | $47.61 | $43.93 | $7.79万 | — | -0.77% |
| 131 |
METMeteora
|
$0.2704 | $0.3066 | $0.2643 | $184.27万 | $1.41亿 | -8.09% |
| 154 |
COINBCOINB
|
$138.81 | $153.32 | $133.66 | $144.58万 | — | -8.15% |
| 476 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 240 |
SYNSynapse
|
$0.1438 | $0.15777 | $0.13794 | $76.65万 | $3,367.73万 | -5.66% |
相关站点
共 40 个
Starknet _BTC行情
恒星币 _加密货币行情
Pudgy Penguins _数字货币市值
SNXXB _比特币
Ether.fi _币种排行
Initia _以太坊ETH价格
INTWB _币种排行
Ethena _BTC行情
恒星币 _比特币行情
TONToken _比特币
Uniswap _BTC行情
World Liberty _比特币
THORChain _加密货币行情
Artificial _BTC行情
Polygon _比特币
United Stables _币种排行
Celestia _数字货币市值
United Stables _数字货币市值
Aptos _币种排行
Aave _比特币
Render _以太坊ETH价格
Initia _比特币行情
Huma Finance _币种排行
Pepe _BTC行情
Aerodrome _比特币行情
EUR _加密货币行情
Arbitrum _币种排行
Near Protocol _数字货币市值
Pump.fun _数字货币市值
Pump.fun _数字货币市值
NFPrompt _比特币行情
TQQQB _BTC行情
Chainlink _数字货币市值
TONToken _以太坊ETH价格
Celo _加密货币行情
Ripple USD _数字货币市值
Celo _加密货币行情
币安币 _以太坊ETH价格
Celestia _BTC行情
比特币 _数字货币市值