24H 最高$8.60
24H 最低$8.16
今日开盘$8.47
24H 成交量$31.19万
流通市值$8,412.26万
24H 涨跌额(-$0.20)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
AVAAVA
|
$0.2705 | $0.2779 | $0.2579 | $32.62万 | $1,510.95万 | 0.63% |
| 397 |
MINAMina Protocol
|
$0.0553 | $0.0572 | $0.0523 | $32.95万 | $7,073.14万 | 3.36% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 540 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.0276 | $16.71万 | $588.77万 | 2.47% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 670 |
TKOTokocrypto
|
$0.0454 | $0.046 | $0.0443 | $7.33万 | $341.05万 | 1.11% |
| 251 |
AGPUBAGPUB
|
$6.82 | $7.00 | $6.04 | $60.85万 | — | 11.08% |
| 398 |
TThreshold Network
|
$0.0046 | $0.0047 | $0.00453 | $32.62万 | $5,175.58万 | -1.08% |
| 409 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000814 | $30.71万 | $1,852.61万 | 4.15% |
| 624 |
AGLDAdventure Gold
|
$0.1683 | $0.1723 | $0.1621 | $10.81万 | $1,570.94万 | 2.00% |
| 111 |
MOVRMoonriver
|
$1.055 | $1.15 | $0.967 | $223.03万 | $1,328.61万 | 5.40% |
| 638 |
CTSICartesi
|
$0.02522 | $0.02573 | $0.02449 | $10.03万 | $2,199.33万 | 0.72% |
| 317 |
SOLVSolv Protocol
|
$0.004487 | $0.00458 | $0.00434 | $44.10万 | $667.10万 | 1.98% |
| 253 |
ZKzkSync
|
$0.00957 | $0.00983 | $0.00915 | $59.53万 | $3,524.06万 | 2.13% |
| 680 |
BSPBBSPB
|
$42.58 | $46.60 | $41.18 | $5.31万 | — | -5.96% |
| 276 |
METMeteora
|
$0.276 | $0.2876 | $0.2646 | $52.55万 | $1.33亿 | 2.45% |
| 131 |
COINBCOINB
|
$134.73 | $139.50 | $131.86 | $153.87万 | — | -0.28% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 537 |
SYNSynapse
|
$0.14742 | $0.14942 | $0.141 | $16.75万 | $3,195.24万 | 2.20% |
相关站点
共 40 个
ONEchain _币种排行
达世币 _比特币行情
First Digital _比特币行情
Official _BTC行情
Arbitrum _数字货币市值
Starknet _数字货币市值
莱特币 _加密货币行情
StraitsX USD _币种排行
Zama _比特币行情
Aptos _币种排行
Ripple USD _比特币行情
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
Internet _比特币行情
比特币 _BTC行情
Ether.fi _以太坊ETH价格
Aptos _币种排行
Sui _以太坊ETH价格
Starknet _BTC行情
QQQB _数字货币市值
ONEchain _比特币行情
Celo _比特币
KORUB _加密货币行情
Worldcoin _BTC行情
TQQQB _加密货币行情
Huma Finance _加密货币行情
StraitsX USD _币种排行
INTWB _币种排行
狗币 _币种排行
Worldcoin _加密货币行情
TQQQB _BTC行情
Act I : The _BTC行情
DRAMB _币种排行
Hyperliquid _BTC行情
EUR _BTC行情
Sui _数字货币市值
Artificial _BTC行情
Celestia _加密货币行情
BitTensor _以太坊ETH价格
Sui _以太坊ETH价格