24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AVAAVA
|
$0.2678 | $0.2868 | $0.267 | $57.32万 | $1,490.21万 | -3.46% |
| 326 |
MINAMina Protocol
|
$0.0537 | $0.0597 | $0.0524 | $50.90万 | $6,803.56万 | -7.73% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.78万 | $575.98万 | -5.92% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.07万 | $325.18万 | -7.05% |
| 354 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $44.11万 | — | -19.08% |
| 230 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $79.39万 | $5,205.90万 | -0.64% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000927 | $0.00000818 | $24.75万 | $1,756.83万 | -8.56% |
| 631 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.15万 | $1,534.59万 | -5.55% |
| 261 |
MOVRMoonriver
|
$0.983 | $1.10 | $0.943 | $69.13万 | $1,230.19万 | -8.13% |
| 590 |
CTSICartesi
|
$0.0249 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -6.74% |
| 138 |
SOLVSolv Protocol
|
$0.004497 | $0.004785 | $0.004139 | $165.69万 | $666.40万 | 7.12% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01041 | $0.00903 | $145.86万 | $3,404.94万 | -11.34% |
| 672 |
BSPBBSPB
|
$45.09 | $47.61 | $43.93 | $7.55万 | — | -2.82% |
| 134 |
METMeteora
|
$0.2652 | $0.3066 | $0.2643 | $177.87万 | $1.27亿 | -9.83% |
| 156 |
COINBCOINB
|
$135.91 | $153.32 | $133.66 | $145.83万 | — | -10.54% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 236 |
SYNSynapse
|
$0.14284 | $0.15777 | $0.13794 | $77.04万 | $3,137.80万 | -7.13% |
相关站点
共 40 个
EUR _比特币行情
Aster _加密货币行情
Plasma _比特币行情
KORUB _BTC行情
Gram _比特币
Thena _数字货币市值
恒星币 _BTC行情
Ripple USD _加密货币行情
NFPrompt _数字货币市值
Aptos _比特币
MarsCoin _加密货币行情
Tezos _以太坊ETH价格
Pepe _比特币行情
Pepe _比特币
RWUSD _比特币行情
USDC _比特币
RWUSD _BTC行情
Pepe _加密货币行情
1000CAT _比特币行情
THORChain _币种排行
StraitsX XUSD _以太坊ETH价格
Plasma _以太坊ETH价格
Polygon _数字货币市值
Uniswap _数字货币市值
Filecoin _比特币行情
币安币 _币种排行
Aster _数字货币市值
BEAMX _比特币行情
Official Trump _BTC行情
Ether.fi _币种排行
艾达币 _以太坊ETH价格
Tether Gold _币种排行
Ondo _数字货币市值
恒星币 _BTC行情
大零币 _加密货币行情
达世币 _数字货币市值
Thena _加密货币行情
NFPrompt _比特币行情
DRAMB _比特币
TQQQB _BTC行情