24H 最高$3.67
24H 最低$3.09
今日开盘$3.386
24H 成交量$36.03万
流通市值$9,808.34万
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AVAAVA
|
$0.2629 | $0.2868 | $0.262 | $53.58万 | $1,490.21万 | -4.82% |
| 325 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.46万 | $6,803.56万 | -5.89% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.47万 | $575.98万 | -5.61% |
| 389 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 662 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -6.17% |
| 354 |
AGPUBAGPUB
|
$6.08 | $7.68 | $5.89 | $44.93万 | — | -18.17% |
| 214 |
TThreshold Network
|
$0.00462 | $0.00498 | $0.00448 | $89.43万 | $5,205.90万 | -1.70% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000927 | $0.00000818 | $27.94万 | $1,756.83万 | -6.33% |
| 626 |
AGLDAdventure Gold
|
$0.1658 | $0.1764 | $0.1621 | $12.99万 | $1,534.59万 | -5.37% |
| 260 |
MOVRMoonriver
|
$0.991 | $1.10 | $0.943 | $70.67万 | $1,230.19万 | -7.21% |
| 586 |
CTSICartesi
|
$0.0252 | $0.02719 | $0.02447 | $16.82万 | $2,166.51万 | -4.94% |
| 138 |
SOLVSolv Protocol
|
$0.004416 | $0.004785 | $0.004202 | $168.17万 | $666.40万 | 4.65% |
| 158 |
ZKZKsync
|
$0.00942 | $0.01035 | $0.00903 | $146.93万 | $3,404.94万 | -6.92% |
| 675 |
BSPBBSPB
|
$45.04 | $47.61 | $43.93 | $6.87万 | — | -1.21% |
| 177 |
METMeteora
|
$0.2693 | $0.3001 | $0.2636 | $124.77万 | $1.27亿 | -9.90% |
| 156 |
COINBCOINB
|
$135.52 | $153.28 | $133.66 | $149.31万 | — | -10.77% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 254 |
SYNSynapse
|
$0.14298 | $0.15777 | $0.13794 | $71.73万 | $3,137.80万 | -5.27% |
相关站点
共 40 个
Polygon _比特币行情
Polkadot _以太坊ETH价格
Aerodrome _比特币行情
SOXSB _比特币
Filecoin _比特币
SNXXB _比特币
EUR _币种排行
Aave _加密货币行情
Thena _币种排行
Ethena _以太坊ETH价格
以太坊 _BTC行情
Gram _比特币
Avalanche _币种排行
Sui _以太坊ETH价格
应用链 _数字货币市值
Pendle _数字货币市值
Celo _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Tezos _币种排行
Ondo _比特币行情
莱特币 _以太坊ETH价格
应用链 _BTC行情
Aerodrome _以太坊ETH价格
Aave _BTC行情
Uniswap _BTC行情
Pepe _加密货币行情
Avalanche _数字货币市值
United Stables _比特币
艾达币 _币种排行
PAX Gold _以太坊ETH价格
USDC _数字货币市值
Arbitrum _BTC行情
Official Trump _以太坊ETH价格
Pump.fun _币种排行
United Stables _BTC行情
恒星币 _比特币行情
THORChain _加密货币行情
波场 _数字货币市值
THORChain _BTC行情