24H 最高$0.00307
24H 最低$0.00297
今日开盘$0.00302
24H 成交量$6.56万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
AVAAVA
|
$0.2693 | $0.2779 | $0.2639 | $26.34万 | $1,510.95万 | -1.14% |
| 385 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.80万 | $7,073.14万 | 0.73% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 544 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0285 | $14.12万 | $588.77万 | 2.44% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 665 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.78万 | $341.05万 | 0.22% |
| 237 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.38万 | — | 10.37% |
| 456 |
TThreshold Network
|
$0.00464 | $0.00469 | $0.00454 | $21.50万 | $5,175.58万 | 0.00% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000848 | $20.84万 | $1,852.61万 | 2.34% |
| 622 |
AGLDAdventure Gold
|
$0.1703 | $0.1723 | $0.1663 | $8.90万 | $1,570.94万 | 1.61% |
| 90 |
MOVRMoonriver
|
$1.047 | $1.15 | $0.99 | $240.97万 | $1,328.61万 | 5.54% |
| 651 |
CTSICartesi
|
$0.02535 | $0.02573 | $0.025 | $7.08万 | $2,199.33万 | 0.52% |
| 316 |
SOLVSolv Protocol
|
$0.004363 | $0.00458 | $0.004336 | $38.72万 | $667.10万 | -1.45% |
| 334 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $36.81万 | $3,524.06万 | 2.02% |
| 680 |
BSPBBSPB
|
$42.87 | $45.89 | $41.18 | $4.04万 | — | -5.68% |
| 264 |
METMeteora
|
$0.2846 | $0.2876 | $0.2699 | $50.41万 | $1.33亿 | 4.36% |
| 138 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $121.79万 | — | -1.53% |
| 412 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 489 |
SYNSynapse
|
$0.14718 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.30% |
相关站点
共 40 个
Hedera _数字货币市值
Caldera _比特币行情
Moonriver _币种排行
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
TQQQB _加密货币行情
波场 _比特币行情
Tether Gold _以太坊ETH价格
BitTensor _BTC行情
Vanar Chain _BTC行情
QQQB _比特币
Gitcoin _币种排行
Ethena _加密货币行情
TQQQB _比特币
Zilliqa _BTC行情
Chainlink _加密货币行情
狗币 _数字货币市值
Sui _币种排行
Polkadot _BTC行情
Aptos _数字货币市值
牛来 _加密货币行情
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
Ethena _比特币
Pump.fun _比特币
KORUB _加密货币行情
大零币 _币种排行
Ether.fi _数字货币市值
Near Protocol _比特币行情
狗币 _比特币行情
Polkadot _币种排行
KORUB _数字货币市值
Hashflow _以太坊ETH价格
Ethena _数字货币市值
Worldcoin _比特币
Celo _比特币行情
Starknet _比特币行情
Wormhole _比特币行情
EWYB _加密货币行情
达世币 _比特币行情