24H 最高$49.14
24H 最低$43.20
今日开盘$45.48
24H 成交量$48.30万
流通市值—
24H 涨跌额($0.85)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
AVAAVA
|
$0.2688 | $0.2779 | $0.2639 | $26.54万 | $1,510.95万 | -0.67% |
| 384 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0539 | $30.00万 | $7,073.14万 | 0.92% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 544 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0284 | $14.27万 | $588.77万 | 2.10% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 667 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.75万 | $341.05万 | -0.22% |
| 238 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.04 | $58.25万 | — | 10.21% |
| 450 |
TThreshold Network
|
$0.00462 | $0.00469 | $0.00454 | $21.86万 | $5,175.58万 | -0.22% |
| 452 |
1000SATS1000SATS (Ordinals)
|
$0.00000872 | $0.00000899 | $0.00000847 | $21.72万 | $1,852.61万 | 2.23% |
| 623 |
AGLDAdventure Gold
|
$0.1707 | $0.1723 | $0.1663 | $8.96万 | $1,570.94万 | 2.22% |
| 92 |
MOVRMoonriver
|
$1.055 | $1.15 | $0.99 | $240.32万 | $1,328.61万 | 4.98% |
| 652 |
CTSICartesi
|
$0.02542 | $0.02573 | $0.025 | $7.00万 | $2,199.33万 | 0.99% |
| 302 |
SOLVSolv Protocol
|
$0.004359 | $0.00458 | $0.004336 | $41.49万 | $667.10万 | -2.35% |
| 329 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $37.57万 | $3,524.06万 | 1.70% |
| 679 |
BSPBBSPB
|
$42.8 | $45.89 | $41.18 | $4.05万 | — | -5.96% |
| 294 |
METMeteora
|
$0.2787 | $0.2876 | $0.2699 | $43.04万 | $1.33亿 | 2.65% |
| 139 |
COINBCOINB
|
$134.17 | $139.50 | $131.86 | $122.92万 | — | -2.00% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 496 |
SYNSynapse
|
$0.14664 | $0.14942 | $0.14333 | $17.90万 | $3,195.24万 | 1.79% |
相关站点
共 40 个
Thena _比特币行情
Polkadot _BTC行情
Near Protocol _加密货币行情
EUR _加密货币行情
USD1 _币种排行
StraitsX USD _币种排行
Zama _以太坊ETH价格
Tether Gold _以太坊ETH价格
比特币 _币种排行
艾达币 _比特币
KORUB _比特币
Zama _加密货币行情
Hashflow _数字货币市值
Arbitrum _比特币行情
NFPrompt _比特币行情
Injective _币种排行
INTWB _比特币
Plasma _数字货币市值
Aptos _BTC行情
Aster _比特币行情
CyberConnect _数字货币市值
Hyperliquid _比特币
牛来 _以太坊ETH价格
Arbitrum _币种排行
Injective _BTC行情
Aster _加密货币行情
Hashflow _加密货币行情
MarsCoin _BTC行情
ONEchain _BTC行情
Aerodrome _比特币行情
比特币 _数字货币市值
Arbitrum _币种排行
Moonriver _比特币
LayerZero _币种排行
Injective _以太坊ETH价格
KORUB _比特币
PAX Gold _加密货币行情
Artificial _BTC行情
NFPrompt _币种排行
BFUSD _BTC行情