24H 最高$231.94
24H 最低$216.70
今日开盘$227.48
24H 成交量$10.03万
流通市值—
24H 涨跌额(-$8.59)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AVAAVA
|
$0.2703 | $0.2779 | $0.2639 | $25.68万 | $1,510.95万 | -1.17% |
| 396 |
MINAMina Protocol
|
$0.0539 | $0.0572 | $0.0539 | $27.86万 | $7,073.14万 | -2.71% |
| 553 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 552 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0289 | $13.13万 | $588.77万 | -0.35% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 656 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.40万 | $341.05万 | -1.31% |
| 287 |
AGPUBAGPUB
|
$6.82 | $7.00 | $6.30 | $43.76万 | — | 6.90% |
| 508 |
TThreshold Network
|
$0.00464 | $0.00468 | $0.00457 | $16.65万 | $5,175.58万 | 0.22% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000867 | $18.53万 | $1,852.61万 | 0.46% |
| 665 |
AGLDAdventure Gold
|
$0.168 | $0.1723 | $0.1675 | $5.07万 | $1,570.94万 | -0.59% |
| 86 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.01 | $244.96万 | $1,328.61万 | 3.05% |
| 638 |
CTSICartesi
|
$0.02514 | $0.02573 | $0.025 | $6.78万 | $2,199.33万 | -1.49% |
| 378 |
SOLVSolv Protocol
|
$0.004312 | $0.004562 | $0.00429 | $30.16万 | $667.10万 | -4.37% |
| 320 |
ZKzkSync
|
$0.00946 | $0.00983 | $0.00946 | $37.89万 | $3,524.06万 | -0.53% |
| 674 |
BSPBBSPB
|
$42.82 | $45.89 | $41.18 | $4.20万 | — | -6.04% |
| 118 |
METMeteora
|
$0.2948 | $0.301 | $0.2728 | $159.84万 | $1.33亿 | 7.32% |
| 156 |
COINBCOINB
|
$134.38 | $139.50 | $131.86 | $100.46万 | — | -3.38% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 470 |
SYNSynapse
|
$0.14581 | $0.14942 | $0.14487 | $19.38万 | $3,195.24万 | -0.64% |
相关站点
共 40 个
Quant _以太坊ETH价格
应用链 _加密货币行情
PAX Gold _比特币行情
Avalanche _比特币
Uniswap _加密货币行情
Aave _数字货币市值
BitTensor _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
Avalanche _加密货币行情
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
Injective _加密货币行情
Avalanche _以太坊ETH价格
Vanar Chain _BTC行情
牛来 _加密货币行情
大零币 _数字货币市值
Arbitrum _币种排行
Near Protocol _比特币
Vanar Chain _以太坊ETH价格
达世币 _加密货币行情
BEAMX _比特币
EUR _以太坊ETH价格
Ether.fi _币种排行
United Stables _BTC行情
Aerodrome _数字货币市值
Polygon _BTC行情
Act I : The _加密货币行情
Tether Gold _以太坊ETH价格
Raydium _币种排行
达世币 _以太坊ETH价格
EUR _加密货币行情
Polkadot _比特币行情
达世币 _比特币
RWUSD _比特币行情
Polygon _比特币行情
Zama _BTC行情
Zilliqa _加密货币行情
瑞波币 _BTC行情
Worldcoin _比特币