宙纬观测
行情总览
CRCLB

Circle Internet Group (bStocks

CRCLB · 美元计价
$67.56
-2.10% ≈ ￥445.896 (-$1.45)
更新于 2026-11-07 04:00:02
← 行情列表
24H 最高$69.97
24H 最低$65.82
今日开盘$69.01
24H 成交量$2,156.61万
流通市值$1.68亿
24H 涨跌额(-$1.45)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
CyberConnect $0.362 +31.64% First Digital USDFDUSD $0.9978 -0.04% Micron Technology (bStocks TokMUB $694.42 +0.61% 波场TRX $0.3189 +0.41% PAX GoldPAXG $4056.27 -1.31% Ethena $0.166 +0.67% Strategy (bStocks Tokenized StMSTRB $128.85 -0.93% Tether GoldXAUT $4049.92 -1.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
387 AVA AVAAVA $0.2711 $0.2779 $0.2579$34.23万 $1,510.95万 0.93%
399 MINA MINAMina Protocol $0.0555 $0.0572 $0.0523$32.81万 $7,073.14万 2.02%
594 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.15万 -13.85%
535 ZKC ZKCBoundless $0.029 $0.0294 $0.0276$17.27万 $588.77万 1.05%
353 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.24万 -17.06%
664 TKO TKOTokocrypto $0.0457 $0.0462 $0.0443$7.85万 $341.05万 -0.87%
259 AGPUB AGPUBAGPUB $6.87 $7.00 $6.01$57.42万 — 10.99%
384 T TThreshold Network $0.00462 $0.0047 $0.00453$34.63万 $5,175.58万 -1.49%
412 1000SATS 1000SATS1000SATS (Ordinals) $0.0000088 $0.00000899 $0.00000814$30.88万 $1,852.61万 2.92%
622 AGLD AGLDAdventure Gold $0.1684 $0.1723 $0.1621$11.20万 $1,570.94万 0.30%
111 MOVR MOVRMoonriver $1.053 $1.15 $0.967$223.88万 $1,328.61万 3.44%
643 CTSI CTSICartesi $0.02526 $0.02573 $0.02449$9.99万 $2,199.33万 -0.47%
304 SOLV SOLVSolv Protocol $0.004491 $0.00458 $0.00434$46.67万 $667.10万 1.84%
254 ZK ZKzkSync $0.00961 $0.00983 $0.00915$59.00万 $3,524.06万 0.73%
680 BSPB BSPBBSPB $42.52 $46.60 $41.18$5.39万 — -6.90%
270 MET METMeteora $0.2775 $0.2876 $0.2646$54.06万 $1.33亿 1.80%
134 COINB COINBCOINB $134.92 $139.50 $131.86$154.40万 — -2.78%
439 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,644.91万 -0.47%
541 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.66万 -16.86%
534 SYN SYNSynapse $0.14654 $0.14942 $0.141$17.33万 $3,195.24万 0.43%

相关站点

共 40 个
Bubblemaps _比特币行情 Hyperliquid _币种排行 Starknet _比特币 OFFICIAL TRUMP _数字货币市值 牛来 _数字货币市值 OFFICIAL TRUMP _BTC行情 Wrapped _比特币行情 Bubblemaps _比特币行情 Uniswap _币种排行 Tether Gold _比特币 PAX Gold _比特币行情 Aster _数字货币市值 EUR _以太坊ETH价格 CyberConnect _BTC行情 TONToken _比特币行情 Act I : The _以太坊ETH价格 USD1 _币种排行 EUR _数字货币市值 Gitcoin _以太坊ETH价格 Ethena _加密货币行情 SOXSB _比特币行情 Pudgy Penguins _比特币行情 BMNRB _加密货币行情 MarsCoin _以太坊ETH价格 Injective _数字货币市值 QQQB _加密货币行情 艾达币 _币种排行 Filecoin _币种排行 波场 _以太坊ETH价格 THORChain _比特币行情 Bubblemaps _加密货币行情 SNXXB _加密货币行情 Internet _加密货币行情 TQQQB _以太坊ETH价格 BMNRB _数字货币市值 THORChain _比特币行情 MRVLB _BTC行情 Celo _BTC行情 Arbitrum _以太坊ETH价格 艾达币 _加密货币行情