24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1197
24H 成交量$46.52万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AVAAVA
|
$0.2717 | $0.2868 | $0.2698 | $58.10万 | $1,533.73万 | -3.76% |
| 321 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $51.40万 | $7,337.73万 | -7.98% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.54万 | $607.46万 | -6.21% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $9.14万 | $351.27万 | -6.99% |
| 363 |
AGPUBAGPUB
|
$6.24 | $7.68 | $5.89 | $42.24万 | — | -16.47% |
| 235 |
TThreshold Network
|
$0.00467 | $0.00498 | $0.00448 | $78.30万 | $5,244.50万 | -0.43% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000927 | $0.00000818 | $24.55万 | $1,912.34万 | -8.25% |
| 628 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.61万 | $1,626.39万 | -4.80% |
| 259 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.943 | $69.73万 | $1,336.61万 | -11.12% |
| 584 |
CTSICartesi
|
$0.02526 | $0.02719 | $0.02447 | $17.08万 | $2,321.61万 | -6.03% |
| 133 |
SOLVSolv Protocol
|
$0.004491 | $0.004785 | $0.004139 | $176.10万 | $621.64万 | 5.85% |
| 154 |
ZKZKsync
|
$0.00932 | $0.01049 | $0.00903 | $147.57万 | $3,822.43万 | -10.64% |
| 668 |
BSPBBSPB
|
$45.66 | $47.61 | $43.93 | $7.75万 | — | -0.80% |
| 131 |
METMeteora
|
$0.2685 | $0.3066 | $0.2643 | $183.91万 | $1.41亿 | -9.20% |
| 155 |
COINBCOINB
|
$138 | $153.32 | $133.66 | $145.03万 | — | -9.07% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 238 |
SYNSynapse
|
$0.14303 | $0.15777 | $0.13794 | $77.11万 | $3,367.73万 | -6.72% |
相关站点
共 40 个
Render _比特币行情
Artificial _BTC行情
Pudgy Penguins _比特币
Solana _数字货币市值
QQQB _币种排行
EUR _比特币
达世币 _数字货币市值
Aerodrome _数字货币市值
瑞波币 _比特币行情
Polygon _BTC行情
Holo _比特币行情
THORChain _BTC行情
LayerZero _币种排行
StraitsX XUSD _以太坊ETH价格
Polygon _BTC行情
Aster _比特币
Gram _BTC行情
Aave _加密货币行情
BEAMX _BTC行情
Filecoin _币种排行
Hyperliquid _BTC行情
INTWB _加密货币行情
Aster _以太坊ETH价格
Huma Finance _数字货币市值
Bubblemaps _比特币
Sei _加密货币行情
SOXSB _BTC行情
Hedera _加密货币行情
INTWB _币种排行
牛来 _以太坊ETH价格
Chainlink _数字货币市值
Render _加密货币行情
Ethena _BTC行情
Avalanche _币种排行
Thena _数字货币市值
BFUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _加密货币行情
Injective _BTC行情
狗币 _数字货币市值