24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01326
24H 成交量$17.93万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AVAAVA
|
$0.2715 | $0.2868 | $0.27 | $57.06万 | $1,533.73万 | -4.40% |
| 331 |
MINAMina Protocol
|
$0.0531 | $0.0597 | $0.0524 | $47.86万 | $7,337.73万 | -9.85% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 444 |
ZKCBoundless
|
$0.0282 | $0.0313 | $0.0278 | $29.48万 | $607.46万 | -8.14% |
| 380 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 661 |
TKOTokocrypto
|
$0.043 | $0.0478 | $0.0428 | $8.75万 | $351.27万 | -8.90% |
| 362 |
AGPUBAGPUB
|
$5.92 | $7.68 | $5.90 | $41.18万 | — | -20.43% |
| 232 |
TThreshold Network
|
$0.00458 | $0.00498 | $0.00448 | $77.05万 | $5,244.50万 | -2.35% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000934 | $0.00000818 | $27.18万 | $1,912.34万 | -10.42% |
| 621 |
AGLDAdventure Gold
|
$0.1638 | $0.1767 | $0.1621 | $12.78万 | $1,626.39万 | -6.45% |
| 268 |
MOVRMoonriver
|
$0.956 | $1.10 | $0.943 | $65.99万 | $1,336.61万 | -12.05% |
| 585 |
CTSICartesi
|
$0.02475 | $0.02719 | $0.02447 | $16.64万 | $2,321.61万 | -8.23% |
| 131 |
SOLVSolv Protocol
|
$0.004424 | $0.004785 | $0.003918 | $185.30万 | $621.64万 | 12.63% |
| 155 |
ZKZKsync
|
$0.0092 | $0.01051 | $0.00903 | $142.11万 | $3,822.43万 | -11.54% |
| 668 |
BSPBBSPB
|
$44.09 | $47.61 | $43.93 | $7.77万 | — | -1.65% |
| 130 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $187.23万 | $1.41亿 | -9.70% |
| 153 |
COINBCOINB
|
$135.02 | $153.32 | $133.66 | $146.38万 | — | -9.90% |
| 473 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 239 |
SYNSynapse
|
$0.13996 | $0.15777 | $0.13794 | $75.80万 | $3,367.73万 | -8.47% |
相关站点
共 40 个
Quant _比特币
Thena _比特币行情
USD1 _数字货币市值
SOXSB _比特币行情
BEAMX _加密货币行情
First Digital _比特币
Hyperliquid _加密货币行情
Thena _比特币行情
BFUSD _比特币行情
Aerodrome _币种排行
Worldcoin _BTC行情
Raydium _BTC行情
THORChain _以太坊ETH价格
Raydium _币种排行
NFPrompt _比特币
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
SNXXB _比特币行情
应用链 _加密货币行情
Gram _比特币行情
USD1 _数字货币市值
Official Trump _加密货币行情
Hyperliquid _加密货币行情
Sei _数字货币市值
EUR _比特币
Huma Finance _比特币行情
BFUSD _加密货币行情
大零币 _加密货币行情
币安币 _比特币行情
THORChain _币种排行
Aptos _币种排行
Near Protocol _比特币
KORUB _BTC行情
瑞波币 _比特币
USD1 _加密货币行情
Bubblemaps _以太坊ETH价格
PancakeSwap _比特币
SOXSB _加密货币行情
TQQQB _比特币行情
Solana _币种排行