24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1624
24H 成交量$20.41万
流通市值$3,112.43万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
AVAAVA
|
$0.2647 | $0.2868 | $0.2613 | $54.08万 | $1,490.21万 | -4.23% |
| 326 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.36万 | $6,803.56万 | -6.90% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 448 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.54万 | $575.98万 | -6.25% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 661 |
TKOTokocrypto
|
$0.0442 | $0.0478 | $0.0428 | $9.33万 | $325.18万 | -5.96% |
| 351 |
AGPUBAGPUB
|
$6.06 | $7.68 | $5.89 | $45.42万 | — | -19.09% |
| 213 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $90.01万 | $5,205.90万 | -1.49% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000927 | $0.00000818 | $27.97万 | $1,756.83万 | -6.75% |
| 625 |
AGLDAdventure Gold
|
$0.1657 | $0.1764 | $0.1621 | $13.04万 | $1,534.59万 | -5.75% |
| 259 |
MOVRMoonriver
|
$0.995 | $1.10 | $0.943 | $70.59万 | $1,230.19万 | -7.01% |
| 610 |
CTSICartesi
|
$0.02516 | $0.02719 | $0.02447 | $14.48万 | $2,166.51万 | -6.08% |
| 139 |
SOLVSolv Protocol
|
$0.004432 | $0.004785 | $0.004255 | $168.20万 | $666.40万 | 4.14% |
| 160 |
ZKZKsync
|
$0.00944 | $0.01035 | $0.00903 | $143.13万 | $3,404.94万 | -7.18% |
| 675 |
BSPBBSPB
|
$45.06 | $47.61 | $43.93 | $6.85万 | — | -2.64% |
| 180 |
METMeteora
|
$0.2693 | $0.2998 | $0.2636 | $120.27万 | $1.27亿 | -9.51% |
| 156 |
COINBCOINB
|
$135.56 | $153.28 | $133.66 | $150.00万 | — | -11.02% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 257 |
SYNSynapse
|
$0.1427 | $0.15777 | $0.13794 | $71.15万 | $3,137.80万 | -5.56% |
相关站点
共 40 个
大零币 _比特币
BEAMX _以太坊ETH价格
Polkadot _数字货币市值
艾达币 _比特币
DRAMB _数字货币市值
First Digital _比特币行情
以太坊 _以太坊ETH价格
Aptos _币种排行
Bittensor _以太坊ETH价格
Aave _数字货币市值
Quant _比特币行情
Tezos _比特币
Hyperliquid _比特币
Aave _数字货币市值
MarsCoin _比特币行情
Plasma _数字货币市值
波场 _数字货币市值
TQQQB _比特币行情
TQQQB _BTC行情
Raydium _比特币行情
Ethena _数字货币市值
SOXSB _比特币
Caldera _以太坊ETH价格
USDC _BTC行情
Tether Gold _数字货币市值
Aerodrome _币种排行
Hedera _加密货币行情
莱特币 _比特币
Ethena _以太坊ETH价格
Render _比特币
THORChain _加密货币行情
DRAMB _以太坊ETH价格
以太坊 _比特币
Sei _BTC行情
SNXXB _以太坊ETH价格
Huma Finance _数字货币市值
Plasma _币种排行
THORChain _BTC行情
Hyperliquid _比特币行情
Uniswap _比特币