24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AVAAVA
|
$0.2626 | $0.2868 | $0.262 | $53.70万 | $1,490.21万 | -5.16% |
| 326 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $50.48万 | $6,803.56万 | -5.88% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 447 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.66万 | $575.98万 | -5.61% |
| 389 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 662 |
TKOTokocrypto
|
$0.0443 | $0.0478 | $0.0428 | $9.25万 | $325.18万 | -5.54% |
| 353 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.93万 | — | -17.90% |
| 214 |
TThreshold Network
|
$0.00461 | $0.00498 | $0.00448 | $89.49万 | $5,205.90万 | -1.71% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000927 | $0.00000818 | $27.96万 | $1,756.83万 | -6.33% |
| 627 |
AGLDAdventure Gold
|
$0.1658 | $0.1764 | $0.1621 | $12.97万 | $1,534.59万 | -5.47% |
| 259 |
MOVRMoonriver
|
$0.994 | $1.10 | $0.943 | $70.73万 | $1,230.19万 | -6.93% |
| 586 |
CTSICartesi
|
$0.02519 | $0.02719 | $0.02447 | $16.82万 | $2,166.51万 | -4.98% |
| 138 |
SOLVSolv Protocol
|
$0.004411 | $0.004785 | $0.004202 | $168.34万 | $666.40万 | 4.73% |
| 159 |
ZKZKsync
|
$0.00943 | $0.01035 | $0.00903 | $146.89万 | $3,404.94万 | -7.00% |
| 675 |
BSPBBSPB
|
$45.04 | $47.61 | $43.93 | $6.87万 | — | -1.77% |
| 178 |
METMeteora
|
$0.2695 | $0.3001 | $0.2636 | $123.64万 | $1.27亿 | -9.93% |
| 156 |
COINBCOINB
|
$135.29 | $153.28 | $133.66 | $149.60万 | — | -10.98% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 255 |
SYNSynapse
|
$0.14299 | $0.15777 | $0.13794 | $71.32万 | $3,137.80万 | -5.27% |
相关站点
共 40 个
牛来 _币种排行
SOXSB _比特币
Polygon _数字货币市值
BEAMX _BTC行情
1000CAT _币种排行
Filecoin _比特币行情
EUR _BTC行情
PAX Gold _以太坊ETH价格
World Liberty _BTC行情
Render _比特币
1000CAT _以太坊ETH价格
RWUSD _数字货币市值
Quant _加密货币行情
波场 _数字货币市值
Aave _比特币
大零币 _数字货币市值
KORUB _比特币行情
Polkadot _加密货币行情
波场 _币种排行
Worldcoin _加密货币行情
Pudgy Penguins _数字货币市值
波场 _BTC行情
Aptos _数字货币市值
Filecoin _比特币
Holo _数字货币市值
艾达币 _比特币行情
United Stables _数字货币市值
TONToken _加密货币行情
BEAMX _比特币行情
Official Trump _比特币
1000CAT _BTC行情
比特现金 _比特币
Huma Finance _比特币
BEAMX _比特币行情
First Digital _比特币行情
达世币 _比特币
QQQB _币种排行
QQQB _比特币
Aave _币种排行
StraitsX XUSD _比特币行情