Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003073
-2.35%
≈ ￥0.00202818
(-$0.00)
更新于 2026-11-07 20:00:03
24H 最高$0.0003177
24H 最低$0.0003062
今日开盘$0.0003147
24H 成交量$13.53万
流通市值$4,777.43万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AVAAVA
|
$0.2622 | $0.2779 | $0.2622 | $27.75万 | $1,510.95万 | -3.00% |
| 400 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0532 | $27.29万 | $7,073.14万 | -4.81% |
| 549 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 547 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0287 | $13.04万 | $588.77万 | -0.35% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 662 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0447 | $4.66万 | $341.05万 | -1.32% |
| 326 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.41 | $37.07万 | — | 5.91% |
| 496 |
TThreshold Network
|
$0.0046 | $0.00468 | $0.00457 | $17.77万 | $5,175.58万 | -0.65% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.00000867 | $17.29万 | $1,852.61万 | -1.13% |
| 659 |
AGLDAdventure Gold
|
$0.1668 | $0.1723 | $0.1663 | $4.91万 | $1,570.94万 | -1.48% |
| 85 |
MOVRMoonriver
|
$1.031 | $1.15 | $1.03 | $250.41万 | $1,328.61万 | -0.10% |
| 615 |
CTSICartesi
|
$0.02496 | $0.02573 | $0.02481 | $8.39万 | $2,199.33万 | -2.16% |
| 419 |
SOLVSolv Protocol
|
$0.004328 | $0.004538 | $0.00429 | $25.72万 | $667.10万 | -3.95% |
| 331 |
ZKzkSync
|
$0.00942 | $0.00983 | $0.00941 | $36.39万 | $3,524.06万 | -2.48% |
| 671 |
BSPBBSPB
|
$43.15 | $45.71 | $41.18 | $4.25万 | — | -5.54% |
| 95 |
METMeteora
|
$0.2989 | $0.301 | $0.2741 | $202.64万 | $1.33亿 | 8.14% |
| 164 |
COINBCOINB
|
$134.36 | $139.50 | $131.86 | $91.28万 | — | -2.83% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 487 |
SYNSynapse
|
$0.14547 | $0.14942 | $0.14487 | $18.43万 | $3,195.24万 | -1.86% |
相关站点
共 40 个
Raydium _比特币行情
Worldcoin _比特币
QQQB _比特币行情
Quant _比特币
United Stables _比特币
艾达币 _数字货币市值
Gitcoin _比特币行情
Vanar Chain _比特币
CyberConnect _数字货币市值
KORUB _比特币
Hedera _BTC行情
Arbitrum _以太坊ETH价格
Caldera _加密货币行情
United Stables _加密货币行情
Arbitrum _以太坊ETH价格
Pyth Network _比特币
TONToken _BTC行情
Arbitrum _比特币
Pump.fun _比特币
恒星币 _BTC行情
Hedera _以太坊ETH价格
币安币 _BTC行情
达世币 _数字货币市值
First Digital _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _比特币行情
Hedera _币种排行
应用链 _比特币行情
Uniswap _比特币
波场 _币种排行
TONToken _数字货币市值
Sui _数字货币市值
INTWB _币种排行
SNXXB _币种排行
LayerZero _比特币
Ondo _以太坊ETH价格
Quant _币种排行
MarsCoin _比特币行情
NFPrompt _加密货币行情
Tether Gold _以太坊ETH价格