24H 最高$0.08
24H 最低$0.0777
今日开盘$0.0789
24H 成交量$30.43万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AVAAVA
|
$0.2673 | $0.2779 | $0.2639 | $25.82万 | $1,510.95万 | -3.36% |
| 392 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0539 | $28.53万 | $7,073.14万 | 1.29% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 550 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.41万 | $588.77万 | 2.81% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 666 |
TKOTokocrypto
|
$0.0455 | $0.046 | $0.0448 | $5.60万 | $341.05万 | 0.89% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.86万 | — | 10.95% |
| 492 |
TThreshold Network
|
$0.00464 | $0.00469 | $0.00454 | $18.10万 | $5,175.58万 | 1.53% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.00000848 | $19.33万 | $1,852.61万 | 2.58% |
| 621 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.82万 | $1,570.94万 | 1.07% |
| 90 |
MOVRMoonriver
|
$1.042 | $1.15 | $0.999 | $241.15万 | $1,328.61万 | 3.89% |
| 641 |
CTSICartesi
|
$0.02536 | $0.02573 | $0.025 | $7.21万 | $2,199.33万 | 0.72% |
| 351 |
SOLVSolv Protocol
|
$0.004333 | $0.004562 | $0.004333 | $33.89万 | $667.10万 | -4.31% |
| 319 |
ZKzkSync
|
$0.00961 | $0.00983 | $0.00934 | $38.26万 | $3,524.06万 | 2.23% |
| 678 |
BSPBBSPB
|
$42.88 | $45.89 | $41.18 | $4.19万 | — | -5.18% |
| 172 |
METMeteora
|
$0.2961 | $0.2978 | $0.2708 | $90.59万 | $1.33亿 | 8.70% |
| 153 |
COINBCOINB
|
$134.25 | $139.50 | $131.86 | $107.55万 | — | -1.12% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 496 |
SYNSynapse
|
$0.1475 | $0.14942 | $0.14355 | $17.69万 | $3,195.24万 | 2.24% |
相关站点
共 40 个
Solana _比特币行情
莱特币 _BTC行情
Gitcoin _比特币行情
币安币 _币种排行
波场 _数字货币市值
瑞波币 _比特币
Gram _比特币行情
PAX Gold _比特币行情
Official _比特币行情
Celo _币种排行
Ether.fi _比特币
SNXXB _以太坊ETH价格
Celestia _币种排行
Celo _比特币行情
Ethena _比特币行情
Raydium _比特币
SNXXB _比特币
EUR _币种排行
达世币 _加密货币行情
应用链 _币种排行
EUR _币种排行
Vanar Chain _以太坊ETH价格
BMNRB _币种排行
Internet _比特币
Internet _币种排行
波场 _BTC行情
波场 _比特币行情
Hedera _BTC行情
SNXXB _比特币行情
币安币 _比特币
狗币 _比特币行情
Polkadot _以太坊ETH价格
Polkadot _数字货币市值
SNXXB _币种排行
BFUSD _比特币行情
Pepe _以太坊ETH价格
Bubblemaps _比特币行情
Pump.fun _比特币
Act I : The _BTC行情
Celo _BTC行情